시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,310	10	+ 0.44%	1,181,822	2,796
10:44	2,305	5	+ 0.22%	1,181,722	2,796
10:43	2,310	10	+ 0.44%	1,178,420	2,788
10:42	2,305	5	+ 0.22%	1,176,792	2,785
10:41	2,310	10	+ 0.44%	1,176,209	2,783
10:40	2,310	10	+ 0.44%	1,174,551	2,780
10:39	2,310	10	+ 0.44%	1,172,777	2,775
10:38	2,305	5	+ 0.22%	1,172,047	2,774
10:37	2,310	10	+ 0.44%	1,171,399	2,772
10:36	2,310	10	+ 0.44%	1,170,537	2,770