시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,315	15	+ 0.65%	1,197,091	2,832
10:54	2,320	20	+ 0.87%	1,195,845	2,829
10:53	2,320	20	+ 0.87%	1,195,385	2,828
10:52	2,325	25	+ 1.09%	1,189,056	2,813
10:51	2,320	20	+ 0.87%	1,186,179	2,806
10:50	2,320	20	+ 0.87%	1,186,168	2,806
10:49	2,310	10	+ 0.44%	1,184,181	2,802
10:48	2,315	15	+ 0.65%	1,183,926	2,801
10:47	2,310	10	+ 0.44%	1,183,626	2,800
10:46	2,310	10	+ 0.44%	1,183,063	2,799