시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,325	25	+ 1.09%	1,215,693	2,875
11:04	2,325	25	+ 1.09%	1,212,625	2,868
11:03	2,325	25	+ 1.09%	1,211,175	2,864
11:02	2,325	25	+ 1.09%	1,209,655	2,861
11:01	2,330	30	+ 1.30%	1,207,045	2,855
11:00	2,325	25	+ 1.09%	1,206,993	2,855
10:59	2,325	25	+ 1.09%	1,206,384	2,853
10:58	2,325	25	+ 1.09%	1,205,572	2,851
10:57	2,325	25	+ 1.09%	1,197,722	2,833
10:56	2,320	20	+ 0.87%	1,197,717	2,833