시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,320	20	+ 0.87%	1,239,095	2,929
11:14	2,305	5	+ 0.22%	1,237,789	2,926
11:13	2,310	10	+ 0.44%	1,233,680	2,917
11:12	2,310	10	+ 0.44%	1,232,886	2,915
11:11	2,310	10	+ 0.44%	1,226,659	2,900
11:10	2,320	20	+ 0.87%	1,223,761	2,894
11:09	2,325	25	+ 1.09%	1,218,406	2,881
11:08	2,325	25	+ 1.09%	1,218,405	2,881
11:07	2,325	25	+ 1.09%	1,218,141	2,881
11:06	2,325	25	+ 1.09%	1,217,831	2,880