시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,310	10	+ 0.44%	1,250,756	2,956
11:25	2,310	10	+ 0.44%	1,250,411	2,955
11:24	2,310	10	+ 0.44%	1,249,903	2,954
11:23	2,320	20	+ 0.87%	1,249,665	2,954
11:22	2,320	20	+ 0.87%	1,249,434	2,953
11:21	2,315	15	+ 0.65%	1,249,031	2,952
11:20	2,320	20	+ 0.87%	1,247,005	2,947
11:19	2,315	15	+ 0.65%	1,243,990	2,940
11:17	2,320	20	+ 0.87%	1,243,032	2,938
11:16	2,320	20	+ 0.87%	1,240,430	2,932