시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,305	5	+ 0.22%	1,260,384	2,978
11:35	2,310	10	+ 0.44%	1,260,079	2,978
11:34	2,310	10	+ 0.44%	1,259,980	2,977
11:33	2,305	5	+ 0.22%	1,259,670	2,977
11:32	2,310	10	+ 0.44%	1,258,760	2,975
11:31	2,310	10	+ 0.44%	1,258,517	2,974
11:30	2,310	10	+ 0.44%	1,251,564	2,958
11:29	2,315	15	+ 0.65%	1,251,563	2,958
11:28	2,315	15	+ 0.65%	1,251,017	2,957
11:27	2,315	15	+ 0.65%	1,250,961	2,957