시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,315	15	+ 0.65%	1,269,905	3,000
11:45	2,315	15	+ 0.65%	1,269,544	3,000
11:44	2,310	10	+ 0.44%	1,268,414	2,997
11:43	2,315	15	+ 0.65%	1,266,302	2,992
11:42	2,310	10	+ 0.44%	1,265,307	2,990
11:41	2,305	5	+ 0.22%	1,264,763	2,988
11:40	2,305	5	+ 0.22%	1,264,606	2,988
11:39	2,310	10	+ 0.44%	1,263,820	2,986
11:38	2,305	5	+ 0.22%	1,263,555	2,986
11:37	2,310	10	+ 0.44%	1,262,134	2,982