시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,310	10	+ 0.44%	1,276,659	3,016
11:55	2,310	10	+ 0.44%	1,276,658	3,016
11:54	2,315	15	+ 0.65%	1,274,611	3,011
11:53	2,320	20	+ 0.87%	1,274,245	3,010
11:52	2,310	10	+ 0.44%	1,274,214	3,010
11:51	2,315	15	+ 0.65%	1,274,112	3,010
11:50	2,315	15	+ 0.65%	1,271,766	3,005
11:49	2,320	20	+ 0.87%	1,270,750	3,002
11:48	2,315	15	+ 0.65%	1,270,647	3,002
11:47	2,315	15	+ 0.65%	1,269,912	3,000