시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,330	30	+ 1.30%	1,584,489	3,732
15:09	2,335	35	+ 1.52%	1,577,920	3,717
15:08	2,330	30	+ 1.30%	1,577,340	3,715
15:07	2,335	35	+ 1.52%	1,576,423	3,713
15:06	2,335	35	+ 1.52%	1,574,010	3,708
15:05	2,330	30	+ 1.30%	1,568,857	3,696
15:04	2,330	30	+ 1.30%	1,567,198	3,692
15:03	2,325	25	+ 1.09%	1,566,950	3,691
15:02	2,325	25	+ 1.09%	1,566,052	3,689
15:01	2,330	30	+ 1.30%	1,565,311	3,687