시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,310	10	+ 0.44%	1,287,193	3,040
12:05	2,310	10	+ 0.44%	1,286,246	3,038
12:04	2,310	10	+ 0.44%	1,286,066	3,038
12:03	2,310	10	+ 0.44%	1,285,352	3,036
12:02	2,310	10	+ 0.44%	1,285,351	3,036
12:01	2,310	10	+ 0.44%	1,284,851	3,035
12:00	2,310	10	+ 0.44%	1,284,379	3,034
11:59	2,310	10	+ 0.44%	1,284,353	3,034
11:58	2,315	15	+ 0.65%	1,283,520	3,032
11:57	2,310	10	+ 0.44%	1,283,446	3,032