시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,320	20	+ 0.87%	1,312,671	3,099
12:15	2,305	5	+ 0.22%	1,307,643	3,087
12:14	2,305	5	+ 0.22%	1,307,379	3,087
12:13	2,300	0	0.00%	1,305,792	3,083
12:12	2,300	0	0.00%	1,304,997	3,081
12:11	2,300	0	0.00%	1,303,442	3,078
12:10	2,310	10	+ 0.44%	1,290,200	3,047
12:09	2,310	10	+ 0.44%	1,289,859	3,046
12:08	2,305	5	+ 0.22%	1,289,359	3,045
12:07	2,315	15	+ 0.65%	1,288,055	3,042