시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,320	20	+ 0.87%	1,321,799	3,120
12:26	2,320	20	+ 0.87%	1,321,798	3,120
12:25	2,320	20	+ 0.87%	1,320,934	3,118
12:24	2,320	20	+ 0.87%	1,320,592	3,117
12:23	2,310	10	+ 0.44%	1,318,018	3,111
12:21	2,310	10	+ 0.44%	1,315,618	3,106
12:20	2,315	15	+ 0.65%	1,314,819	3,104
12:19	2,310	10	+ 0.44%	1,313,768	3,102
12:18	2,310	10	+ 0.44%	1,313,220	3,100
12:17	2,310	10	+ 0.44%	1,312,999	3,100