시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,330	30	+ 1.30%	1,337,359	3,156
12:37	2,330	30	+ 1.30%	1,334,956	3,151
12:36	2,315	15	+ 0.65%	1,331,104	3,142
12:35	2,315	15	+ 0.65%	1,329,354	3,138
12:34	2,315	15	+ 0.65%	1,328,448	3,136
12:33	2,315	15	+ 0.65%	1,327,501	3,133
12:31	2,310	10	+ 0.44%	1,326,999	3,132
12:30	2,310	10	+ 0.44%	1,326,680	3,132
12:29	2,315	15	+ 0.65%	1,323,677	3,125
12:28	2,315	15	+ 0.65%	1,322,225	3,121