시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,325	25	+ 1.09%	1,345,486	3,175
12:50	2,325	25	+ 1.09%	1,345,326	3,175
12:48	2,310	10	+ 0.44%	1,344,898	3,174
12:47	2,325	25	+ 1.09%	1,340,194	3,163
12:46	2,325	25	+ 1.09%	1,339,878	3,162
12:45	2,325	25	+ 1.09%	1,339,868	3,162
12:44	2,320	20	+ 0.87%	1,339,611	3,162
12:43	2,320	20	+ 0.87%	1,339,479	3,161
12:42	2,325	25	+ 1.09%	1,339,272	3,161
12:40	2,325	25	+ 1.09%	1,338,741	3,160