시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,330	30	+ 1.30%	1,351,213	3,188
13:01	2,330	30	+ 1.30%	1,350,873	3,188
13:00	2,330	30	+ 1.30%	1,350,673	3,187
12:59	2,325	25	+ 1.09%	1,350,670	3,187
12:58	2,320	20	+ 0.87%	1,346,693	3,178
12:57	2,320	20	+ 0.87%	1,346,592	3,178
12:55	2,315	15	+ 0.65%	1,346,591	3,178
12:54	2,325	25	+ 1.09%	1,345,828	3,176
12:53	2,325	25	+ 1.09%	1,345,815	3,176
12:52	2,325	25	+ 1.09%	1,345,786	3,176