시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,330	30	+ 1.30%	1,366,399	3,224
13:11	2,335	35	+ 1.52%	1,365,168	3,221
13:10	2,330	30	+ 1.30%	1,355,077	3,197
13:09	2,330	30	+ 1.30%	1,354,914	3,197
13:08	2,325	25	+ 1.09%	1,354,494	3,196
13:07	2,325	25	+ 1.09%	1,354,488	3,196
13:06	2,330	30	+ 1.30%	1,354,457	3,196
13:05	2,330	30	+ 1.30%	1,354,049	3,195
13:04	2,325	25	+ 1.09%	1,352,534	3,192
13:03	2,330	30	+ 1.30%	1,352,063	3,190