시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,345	45	+ 1.96%	1,377,330	3,249
13:21	2,340	40	+ 1.74%	1,377,022	3,249
13:20	2,335	35	+ 1.52%	1,376,505	3,247
13:19	2,335	35	+ 1.52%	1,373,698	3,241
13:18	2,340	40	+ 1.74%	1,372,361	3,238
13:17	2,335	35	+ 1.52%	1,370,122	3,233
13:16	2,335	35	+ 1.52%	1,368,722	3,229
13:15	2,335	35	+ 1.52%	1,367,932	3,227
13:14	2,335	35	+ 1.52%	1,367,538	3,227
13:13	2,335	35	+ 1.52%	1,366,696	3,225