시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,350	50	+ 2.17%	1,416,139	3,340
13:32	2,345	45	+ 1.96%	1,413,430	3,334
13:31	2,345	45	+ 1.96%	1,412,220	3,331
13:30	2,350	50	+ 2.17%	1,405,909	3,316
13:29	2,345	45	+ 1.96%	1,403,239	3,310
13:28	2,345	45	+ 1.96%	1,398,535	3,299
13:27	2,340	40	+ 1.74%	1,396,481	3,294
13:26	2,340	40	+ 1.74%	1,393,390	3,287
13:25	2,345	45	+ 1.96%	1,392,790	3,286
13:24	2,345	45	+ 1.96%	1,378,948	3,253