시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,340	40	+ 1.74%	1,442,359	3,402
13:43	2,335	35	+ 1.52%	1,439,155	3,394
13:42	2,345	45	+ 1.96%	1,432,443	3,379
13:41	2,345	45	+ 1.96%	1,423,814	3,358
13:40	2,345	45	+ 1.96%	1,423,437	3,358
13:39	2,345	45	+ 1.96%	1,421,674	3,353
13:38	2,345	45	+ 1.96%	1,420,645	3,351
13:37	2,345	45	+ 1.96%	1,419,911	3,349
13:36	2,345	45	+ 1.96%	1,416,942	3,342
13:35	2,345	45	+ 1.96%	1,416,562	3,341