시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	40	+ 1.74%	1,628,198	3,834
15:19	2,335	35	+ 1.52%	1,621,700	3,819
15:18	2,335	35	+ 1.52%	1,620,588	3,816
15:17	2,335	35	+ 1.52%	1,617,319	3,809
15:16	2,340	40	+ 1.74%	1,616,790	3,808
15:15	2,340	40	+ 1.74%	1,613,419	3,800
15:14	2,340	40	+ 1.74%	1,594,540	3,756
15:13	2,335	35	+ 1.52%	1,592,348	3,750
15:12	2,330	30	+ 1.30%	1,591,551	3,749
15:11	2,340	40	+ 1.74%	1,586,663	3,737