시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,810	160	- 2.30%	18,434	126
12:00	6,810	160	- 2.30%	18,433	126
11:59	6,810	160	- 2.30%	18,423	126
11:58	6,810	160	- 2.30%	18,414	126
11:57	6,810	160	- 2.30%	18,413	126
11:56	6,810	160	- 2.30%	18,315	125
11:55	6,810	160	- 2.30%	18,314	125
11:54	6,800	170	- 2.44%	18,295	125
11:53	6,790	180	- 2.58%	18,294	125
11:52	6,790	180	- 2.58%	18,283	125