시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,830	140	- 2.01%	19,384	132
12:25	6,830	140	- 2.01%	19,380	132
12:19	6,830	140	- 2.01%	19,379	132
12:13	6,810	160	- 2.30%	19,041	130
12:10	6,810	160	- 2.30%	19,021	130
12:08	6,810	160	- 2.30%	18,907	129
12:07	6,800	170	- 2.44%	18,886	129
12:05	6,800	170	- 2.44%	18,815	128
12:04	6,800	170	- 2.44%	18,774	128
12:03	6,800	170	- 2.44%	18,744	128