시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,830	140	- 2.01%	19,612	134
12:46	6,840	130	- 1.87%	19,514	133
12:45	6,840	130	- 1.87%	19,479	133
12:43	6,840	130	- 1.87%	19,444	133
12:41	6,830	140	- 2.01%	19,420	133
12:38	6,830	140	- 2.01%	19,418	133
12:36	6,830	140	- 2.01%	19,408	133
12:35	6,830	140	- 2.01%	19,407	133
12:29	6,830	140	- 2.01%	19,400	132
12:28	6,820	150	- 2.15%	19,399	132