시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,830	140	- 2.01%	19,874	136
13:12	6,820	150	- 2.15%	19,871	136
13:11	6,830	140	- 2.01%	19,870	136
13:06	6,830	140	- 2.01%	19,854	136
13:04	6,830	140	- 2.01%	19,823	135
13:00	6,840	130	- 1.87%	19,791	135
12:59	6,840	130	- 1.87%	19,645	134
12:57	6,840	130	- 1.87%	19,635	134
12:56	6,840	130	- 1.87%	19,633	134
12:48	6,840	130	- 1.87%	19,632	134