시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,850	120	- 1.72%	22,844	156
13:37	6,820	150	- 2.15%	21,512	147
13:36	6,830	140	- 2.01%	21,479	147
13:35	6,810	160	- 2.30%	21,182	145
13:31	6,820	150	- 2.15%	21,167	145
13:27	6,810	160	- 2.30%	20,949	143
13:26	6,810	160	- 2.30%	20,888	143
13:23	6,820	150	- 2.15%	20,640	141
13:21	6,820	150	- 2.15%	20,635	141
13:20	6,830	140	- 2.01%	19,884	136