시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,860	110	- 1.58%	23,148	158
14:00	6,860	110	- 1.58%	23,128	158
13:57	6,860	110	- 1.58%	23,108	158
13:56	6,860	110	- 1.58%	23,098	158
13:55	6,860	110	- 1.58%	23,078	158
13:52	6,860	110	- 1.58%	23,004	157
13:49	6,850	120	- 1.72%	23,002	157
13:45	6,850	120	- 1.72%	22,976	157
13:41	6,870	100	- 1.44%	22,975	157
13:39	6,850	120	- 1.72%	22,973	157