시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,820	150	- 2.15%	24,215	165
14:28	6,830	140	- 2.01%	24,214	165
14:27	6,820	150	- 2.15%	24,213	165
14:26	6,840	130	- 1.87%	23,789	162
14:22	6,840	130	- 1.87%	23,784	162
14:17	6,850	120	- 1.72%	23,783	162
14:13	6,850	120	- 1.72%	23,782	162
14:12	6,850	120	- 1.72%	23,772	162
14:07	6,850	120	- 1.72%	23,174	158
14:06	6,860	110	- 1.58%	23,149	158