시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,910	60	- 0.86%	377	3
09:23	6,910	60	- 0.86%	277	2
09:21	6,910	60	- 0.86%	276	2
09:19	6,900	70	- 1.00%	274	2
09:17	6,900	70	- 1.00%	263	2
09:16	6,910	60	- 0.86%	127	1
09:15	6,950	20	- 0.29%	91	1
09:14	6,910	60	- 0.86%	89	1
09:13	6,970	0	0.00%	75	1
09:10	6,970	0	0.00%	74	1