시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,900	70	- 1.00%	562	4
09:40	6,910	60	- 0.86%	422	3
09:39	6,910	60	- 0.86%	419	3
09:38	6,910	60	- 0.86%	414	3
09:37	6,910	60	- 0.86%	388	3
09:36	6,910	60	- 0.86%	387	3
09:34	6,910	60	- 0.86%	386	3
09:32	6,910	60	- 0.86%	385	3
09:31	6,910	60	- 0.86%	382	3
09:29	6,910	60	- 0.86%	380	3