시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,900	70	- 1.00%	848	6
09:57	6,900	70	- 1.00%	814	6
09:56	6,900	70	- 1.00%	813	6
09:54	6,890	80	- 1.15%	811	6
09:52	6,910	60	- 0.86%	809	6
09:51	6,900	70	- 1.00%	771	5
09:48	6,910	60	- 0.86%	701	5
09:47	6,910	60	- 0.86%	641	4
09:46	6,910	60	- 0.86%	589	4
09:44	6,900	70	- 1.00%	574	4