시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,880	90	- 1.29%	1,745	12
10:09	6,900	70	- 1.00%	1,695	12
10:08	6,900	70	- 1.00%	1,345	9
10:07	6,900	70	- 1.00%	1,283	9
10:06	6,890	80	- 1.15%	1,171	8
10:04	6,890	80	- 1.15%	1,071	7
10:03	6,890	80	- 1.15%	1,068	7
10:02	6,890	80	- 1.15%	868	6
10:01	6,910	60	- 0.86%	854	6
10:00	6,900	70	- 1.00%	853	6