시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,870	100	- 1.44%	4,537	31
10:19	6,860	110	- 1.58%	4,536	31
10:18	6,850	120	- 1.72%	4,483	31
10:17	6,850	120	- 1.72%	4,242	29
10:16	6,840	130	- 1.87%	4,180	29
10:15	6,870	100	- 1.44%	4,108	28
10:14	6,870	100	- 1.44%	4,058	28
10:13	6,860	110	- 1.58%	3,916	27
10:12	6,850	120	- 1.72%	3,727	26
10:11	6,860	110	- 1.58%	3,296	23