시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,840	130	- 1.87%	7,605	52
10:34	6,830	140	- 2.01%	7,007	48
10:33	6,840	130	- 1.87%	7,006	48
10:32	6,830	140	- 2.01%	6,991	48
10:29	6,830	140	- 2.01%	6,987	48
10:28	6,840	130	- 1.87%	6,152	42
10:27	6,840	130	- 1.87%	5,739	39
10:26	6,840	130	- 1.87%	5,738	39
10:25	6,850	120	- 1.72%	5,520	38
10:24	6,860	110	- 1.58%	4,937	34