시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,830	140	- 2.01%	8,938	61
10:57	6,830	140	- 2.01%	8,895	61
10:56	6,830	140	- 2.01%	8,894	61
10:52	6,830	140	- 2.01%	8,654	59
10:50	6,840	130	- 1.87%	8,393	58
10:48	6,850	120	- 1.72%	8,378	57
10:47	6,840	130	- 1.87%	8,375	57
10:41	6,850	120	- 1.72%	8,308	57
10:38	6,850	120	- 1.72%	8,306	57
10:37	6,850	120	- 1.72%	8,285	57