시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,810	160	- 2.30%	13,800	94
11:15	6,820	150	- 2.15%	13,798	94
11:13	6,820	150	- 2.15%	10,782	74
11:10	6,820	150	- 2.15%	10,582	73
11:09	6,820	150	- 2.15%	10,081	69
11:07	6,830	140	- 2.01%	9,996	69
11:05	6,820	150	- 2.15%	9,980	68
11:03	6,830	140	- 2.01%	8,954	61
11:01	6,830	140	- 2.01%	8,944	61
10:59	6,820	150	- 2.15%	8,941	61