시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,800	170	- 2.44%	15,509	106
11:35	6,800	170	- 2.44%	15,406	105
11:33	6,790	180	- 2.58%	15,106	103
11:32	6,790	180	- 2.58%	15,017	103
11:31	6,800	170	- 2.44%	15,016	103
11:26	6,820	150	- 2.15%	14,484	99
11:25	6,800	170	- 2.44%	14,438	99
11:24	6,800	170	- 2.44%	14,322	98
11:23	6,800	170	- 2.44%	14,312	98
11:19	6,810	160	- 2.30%	13,820	95