시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,790	180	- 2.58%	15,975	109
11:50	6,800	170	- 2.44%	15,792	108
11:48	6,800	170	- 2.44%	15,791	108
11:47	6,800	170	- 2.44%	15,591	107
11:44	6,800	170	- 2.44%	15,571	106
11:42	6,790	180	- 2.58%	15,570	106
11:41	6,790	180	- 2.58%	15,565	106
11:39	6,790	180	- 2.58%	15,527	106
11:38	6,790	180	- 2.58%	15,521	106
11:37	6,800	170	- 2.44%	15,510	106