시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	100	- 1.44%	27,395	187
15:19	6,810	160	- 2.30%	26,718	182
15:16	6,800	170	- 2.44%	26,710	182
15:15	6,810	160	- 2.30%	26,483	181
15:14	6,800	170	- 2.44%	26,473	181
15:13	6,810	160	- 2.30%	26,125	178
15:12	6,810	160	- 2.30%	25,966	177
15:11	6,800	170	- 2.44%	25,965	177
15:10	6,830	140	- 2.01%	24,465	167
15:06	6,830	140	- 2.01%	24,455	167