시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,550	1,200	- 2.41%	107,259	5,235
13:59	48,550	1,200	- 2.41%	107,026	5,224
13:58	48,650	1,100	- 2.21%	106,136	5,180
13:57	48,600	1,150	- 2.31%	106,010	5,174
13:56	48,650	1,100	- 2.21%	105,700	5,159
13:55	48,600	1,150	- 2.31%	105,603	5,155
13:54	48,600	1,150	- 2.31%	105,561	5,153
13:53	48,600	1,150	- 2.31%	105,476	5,148
13:52	48,650	1,100	- 2.21%	105,420	5,146
13:51	48,600	1,150	- 2.31%	105,398	5,145