시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,600	1,150	- 2.31%	109,816	5,359
14:09	48,650	1,100	- 2.21%	109,430	5,340
14:08	48,650	1,100	- 2.21%	108,824	5,311
14:07	48,600	1,150	- 2.31%	108,428	5,292
14:06	48,650	1,100	- 2.21%	108,379	5,289
14:05	48,600	1,150	- 2.31%	108,312	5,286
14:04	48,600	1,150	- 2.31%	108,222	5,282
14:03	48,550	1,200	- 2.41%	108,180	5,280
14:02	48,600	1,150	- 2.31%	107,395	5,242
14:01	48,600	1,150	- 2.31%	107,292	5,237