시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,600	1,150	- 2.31%	112,844	5,506
14:19	48,600	1,150	- 2.31%	112,715	5,500
14:18	48,600	1,150	- 2.31%	112,605	5,495
14:17	48,550	1,200	- 2.41%	112,421	5,486
14:16	48,550	1,200	- 2.41%	112,364	5,483
14:15	48,550	1,200	- 2.41%	111,835	5,457
14:14	48,550	1,200	- 2.41%	111,746	5,453
14:13	48,600	1,150	- 2.31%	111,627	5,447
14:12	48,600	1,150	- 2.31%	111,417	5,437
14:11	48,550	1,200	- 2.41%	110,005	5,368