시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,600	1,150	- 2.31%	114,738	5,598
14:29	48,550	1,200	- 2.41%	114,550	5,589
14:28	48,600	1,150	- 2.31%	114,277	5,576
14:27	48,550	1,200	- 2.41%	114,009	5,563
14:26	48,650	1,100	- 2.21%	113,907	5,558
14:25	48,600	1,150	- 2.31%	113,785	5,552
14:24	48,550	1,200	- 2.41%	113,531	5,540
14:23	48,650	1,100	- 2.21%	113,391	5,533
14:22	48,650	1,100	- 2.21%	113,287	5,528
14:21	48,650	1,100	- 2.21%	112,927	5,510