| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 48,900 | 850 | - 1.71% | 117,300 | 5,723 |
| 14:39 | 48,750 | 1,000 | - 2.01% | 116,457 | 5,682 |
| 14:38 | 48,700 | 1,050 | - 2.11% | 116,261 | 5,673 |
| 14:37 | 48,750 | 1,000 | - 2.01% | 115,949 | 5,657 |
| 14:36 | 48,650 | 1,100 | - 2.21% | 115,326 | 5,627 |
| 14:35 | 48,650 | 1,100 | - 2.21% | 115,206 | 5,621 |
| 14:34 | 48,650 | 1,100 | - 2.21% | 115,136 | 5,618 |
| 14:33 | 48,600 | 1,150 | - 2.31% | 115,058 | 5,614 |
| 14:32 | 48,550 | 1,200 | - 2.41% | 114,970 | 5,610 |
| 14:31 | 48,600 | 1,150 | - 2.31% | 114,827 | 5,603 |