시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,900	850	- 1.71%	119,441	5,828
14:49	48,850	900	- 1.81%	119,270	5,819
14:48	48,900	850	- 1.71%	119,012	5,807
14:47	48,900	850	- 1.71%	118,886	5,801
14:46	48,850	900	- 1.81%	118,700	5,792
14:45	48,850	900	- 1.81%	118,548	5,784
14:44	48,850	900	- 1.81%	118,426	5,778
14:43	48,800	950	- 1.91%	118,350	5,774
14:42	48,850	900	- 1.81%	117,972	5,756
14:41	48,850	900	- 1.81%	117,801	5,748