시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,000	750	- 1.51%	24,075	1,179
09:09	49,000	750	- 1.51%	23,816	1,167
09:08	48,750	1,000	- 2.01%	23,511	1,152
09:07	48,700	1,050	- 2.11%	22,705	1,112
09:06	48,850	900	- 1.81%	21,427	1,050
09:05	49,000	750	- 1.51%	20,531	1,006
09:04	49,100	650	- 1.31%	20,146	987
09:03	49,050	700	- 1.41%	19,926	976
09:02	48,900	850	- 1.71%	18,437	904
09:01	49,150	600	- 1.21%	17,962	880