시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,650	1,100	- 2.21%	32,012	1,566
09:19	48,550	1,200	- 2.41%	31,478	1,540
09:18	48,750	1,000	- 2.01%	30,962	1,515
09:17	48,650	1,100	- 2.21%	29,935	1,465
09:16	48,800	950	- 1.91%	29,177	1,428
09:15	48,600	1,150	- 2.31%	28,866	1,413
09:14	48,600	1,150	- 2.31%	28,367	1,389
09:13	48,750	1,000	- 2.01%	27,295	1,336
09:12	48,750	1,000	- 2.01%	26,471	1,296
09:11	48,850	900	- 1.81%	24,560	1,203