| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 48,850 | 900 | - 1.81% | 38,051 | 1,859 |
| 09:29 | 48,750 | 1,000 | - 2.01% | 37,722 | 1,843 |
| 09:28 | 48,650 | 1,100 | - 2.21% | 36,860 | 1,801 |
| 09:27 | 48,600 | 1,150 | - 2.31% | 36,723 | 1,795 |
| 09:26 | 48,500 | 1,250 | - 2.51% | 36,014 | 1,760 |
| 09:25 | 48,650 | 1,100 | - 2.21% | 35,331 | 1,727 |
| 09:24 | 48,550 | 1,200 | - 2.41% | 35,176 | 1,720 |
| 09:23 | 48,550 | 1,200 | - 2.41% | 34,897 | 1,706 |
| 09:22 | 48,500 | 1,250 | - 2.51% | 33,863 | 1,656 |
| 09:21 | 48,550 | 1,200 | - 2.41% | 33,493 | 1,638 |