시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,850	900	- 1.81%	42,489	2,076
09:39	48,750	1,000	- 2.01%	42,031	2,054
09:38	48,800	950	- 1.91%	41,872	2,046
09:37	48,700	1,050	- 2.11%	41,318	2,019
09:36	48,750	1,000	- 2.01%	41,013	2,004
09:35	48,950	800	- 1.61%	40,679	1,988
09:34	48,800	950	- 1.91%	40,420	1,975
09:33	48,800	950	- 1.91%	40,106	1,960
09:32	48,950	800	- 1.61%	39,665	1,938
09:31	48,900	850	- 1.71%	38,402	1,877