시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,700	1,050	- 2.11%	55,899	2,727
09:59	48,600	1,150	- 2.31%	54,711	2,669
09:58	48,550	1,200	- 2.41%	54,426	2,655
09:57	48,400	1,350	- 2.71%	53,842	2,627
09:56	48,500	1,250	- 2.51%	53,519	2,611
09:55	48,500	1,250	- 2.51%	52,785	2,576
09:54	48,450	1,300	- 2.61%	51,818	2,529
09:53	48,650	1,100	- 2.21%	51,399	2,509
09:52	48,450	1,300	- 2.61%	50,988	2,489
09:51	48,500	1,250	- 2.51%	50,359	2,458