시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,050	700	- 1.41%	59,809	2,917
10:09	49,000	750	- 1.51%	59,160	2,886
10:08	48,900	850	- 1.71%	58,565	2,856
10:07	48,800	950	- 1.91%	58,510	2,854
10:06	48,800	950	- 1.91%	58,044	2,831
10:05	48,800	950	- 1.91%	58,010	2,829
10:04	48,850	900	- 1.81%	57,899	2,824
10:03	48,650	1,100	- 2.21%	57,080	2,784
10:02	48,650	1,100	- 2.21%	56,966	2,779
10:01	48,650	1,100	- 2.21%	56,412	2,752